시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	11,330	190	-1.65%	10,560	121,726
07/01 10:15	11,340	170	-1.48%	1,571	111,166
07/01 10:10	11,350	180	-1.56%	5,012	109,595
07/01 10:05	11,330	170	-1.48%	7,433	104,583
07/01 10:00	11,370	170	-1.47%	7,223	97,150
07/01 09:55	11,390	130	-1.13%	6,864	89,927
07/01 09:50	11,450	90	-0.78%	3,706	83,063
07/01 09:45	11,430	90	-0.78%	5,401	79,357
07/01 09:40	11,420	120	-1.04%	3,200	73,956
07/01 09:35	11,400	120	-1.04%	4,558	70,756