시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:35	9,650	190	2.01%	1,121	3,287
07/01 09:30	9,610	150	1.59%	87	2,166
07/01 09:25	9,580	120	1.27%	112	2,079
07/01 09:20	9,620	160	1.69%	761	1,967
07/01 09:15	9,620	160	1.69%	286	1,206
07/01 09:10	9,580	120	1.27%	718	920
07/01 09:05	9,580	120	1.27%	96	202
07/01 09:00	9,680	220	2.33%	106	106