시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,750	2	-0.11%	123	1,315
07/01 09:25	1,749	1	-0.06%	30	1,192
07/01 09:20	1,749	6	-0.34%	40	1,162
07/01 09:15	1,750	5	-0.28%	73	1,122
07/01 09:10	1,755	5	0.00%	682	1,049
07/01 09:05	1,755	5	0.29%	146	367
07/01 09:00	1,760	10	0.00%	221	221