시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	12,240	30	0.25%	100	2,802
07/01 10:15	12,240	30	0.25%	30	2,702
07/01 10:10	12,320	110	0.90%	118	2,672
07/01 10:05	12,250	40	0.33%	291	2,554
07/01 10:00	12,260	50	0.41%	116	2,263
07/01 09:55	12,360	150	1.23%	423	2,147
07/01 09:50	12,360	150	1.23%	52	1,724
07/01 09:45	12,310	100	0.82%	69	1,672
07/01 09:40	12,310	100	0.82%	32	1,603
07/01 09:35	12,320	110	0.90%	154	1,571