시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	6,090	50	-0.81%	1,353	15,111
07/01 10:15	6,110	50	-0.81%	264	13,758
07/01 10:10	6,120	40	0.00%	1,041	13,494
07/01 10:05	6,110	40	-0.65%	417	12,453
07/01 10:00	6,110	40	-0.65%	59	12,036
07/01 09:55	6,110	40	-0.65%	51	11,977
07/01 09:50	6,120	50	0.00%	615	11,926
07/01 09:45	6,110	50	-0.81%	1,923	11,311
07/01 09:40	6,130	40	0.66%	2,769	9,388
07/01 09:35	6,130	40	0.66%	269	6,619