시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	7,440	90	1.22%	5	11,109
07/01 10:15	7,450	100	1.36%	224	11,104
07/01 10:10	7,450	100	1.36%	821	10,880
07/01 10:05	7,490	140	1.90%	207	10,059
07/01 10:00	7,480	130	1.77%	433	9,852
07/01 09:55	7,480	130	1.77%	351	9,419
07/01 09:50	7,480	130	1.77%	1,075	9,068
07/01 09:45	7,450	100	1.36%	438	7,993
07/01 09:40	7,440	90	1.22%	153	7,555
07/01 09:35	7,440	90	1.22%	2,575	7,402