시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	3,640	15	-0.41%	11,352	255,567
07/01 10:15	3,640	20	-0.55%	15,938	244,215
07/01 10:10	3,630	25	-0.68%	3,998	228,277
07/01 10:05	3,630	25	-0.68%	7,796	224,279
07/01 10:00	3,630	25	-0.68%	8,117	216,483
07/01 09:55	3,630	25	-0.68%	9,780	208,366
07/01 09:50	3,635	25	-0.68%	7,485	198,586
07/01 09:45	3,640	20	-0.55%	29,739	191,101
07/01 09:40	3,635	15	-0.41%	16,107	161,362
07/01 09:35	3,635	20	-0.55%	25,995	145,255