시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	35,450	900	2.60%	3,360	104,274
07/01 10:15	35,450	900	2.60%	3,267	100,914
07/01 10:10	35,500	950	2.75%	1,773	97,647
07/01 10:05	35,700	1,150	3.33%	5,028	95,874
07/01 10:00	35,550	1,000	2.89%	5,585	90,846
07/01 09:55	35,500	950	2.75%	3,595	85,261
07/01 09:50	35,600	1,050	3.04%	2,639	81,666
07/01 09:45	35,600	1,050	3.04%	2,441	79,027
07/01 09:40	35,650	1,100	3.18%	1,940	76,586
07/01 09:35	35,600	1,050	3.04%	3,793	74,646