시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,120	90	0.90%	3,556	107,011
07/01 10:15	10,110	80	0.80%	1,384	103,455
07/01 10:10	10,100	70	0.70%	5,892	102,071
07/01 10:05	10,100	70	0.70%	8,159	96,179
07/01 10:00	10,100	70	0.70%	2,822	88,020
07/01 09:55	10,110	80	0.80%	3,399	85,198
07/01 09:50	10,130	100	1.00%	1,670	81,799
07/01 09:45	10,130	100	1.00%	1,032	80,129
07/01 09:40	10,170	140	1.40%	6,763	79,097
07/01 09:35	10,180	150	1.50%	2,066	72,334