시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	9,830	100	1.03%	48	24,944
07/01 10:15	9,820	90	0.92%	386	24,896
07/01 10:10	9,820	90	0.92%	587	24,510
07/01 10:05	9,850	120	1.23%	502	23,923
07/01 10:00	9,850	120	1.23%	657	23,421
07/01 09:55	9,850	120	1.23%	2	22,764
07/01 09:50	9,860	130	1.34%	364	22,762
07/01 09:45	9,840	110	1.13%	8,511	22,398
07/01 09:40	9,850	120	1.23%	871	13,887
07/01 09:35	9,870	140	1.44%	461	13,016