시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	7,510	70	-0.92%	534	54,373
07/01 10:15	7,530	60	-0.79%	3,415	53,839
07/01 10:10	7,500	80	-1.06%	1,738	50,424
07/01 10:05	7,490	90	-1.19%	2,220	48,686
07/01 10:00	7,490	80	-1.06%	2,449	46,466
07/01 09:55	7,500	80	-1.06%	1,386	44,017
07/01 09:50	7,490	90	-1.19%	4,542	42,631
07/01 09:45	7,480	90	-1.19%	2,782	38,089
07/01 09:40	7,490	90	-1.19%	2,907	35,307
07/01 09:35	7,490	90	-1.19%	1,470	32,400