시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	16,095	45	-0.28%	97	2,963
07/01 09:20	16,100	10	0.06%	33	2,866
07/01 09:15	16,215	125	0.78%	1,607	2,833
07/01 09:10	16,155	65	0.40%	193	1,226
07/01 09:05	16,155	65	0.40%	979	1,033
07/01 09:00	16,150	60	0.37%	54	54