시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	21,610	70	-0.32%	139	12,367
07/01 10:15	21,600	70	-0.32%	251	12,228
07/01 10:10	21,600	70	-0.32%	92	11,977
07/01 10:05	21,605	75	-0.35%	156	11,885
07/01 10:00	21,610	80	-0.37%	289	11,729
07/01 09:55	21,610	80	-0.37%	63	11,440
07/01 09:50	21,615	85	-0.39%	1,411	11,377
07/01 09:45	21,615	65	-0.30%	36	9,966
07/01 09:40	21,615	65	-0.30%	448	9,930
07/01 09:35	21,615	60	-0.28%	137	9,482