시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	4,355	315	7.80%	76,672	3,024,845
07/01 10:15	4,450	410	10.15%	21,876	2,948,173
07/01 10:10	4,460	420	10.40%	14,421	2,926,297
07/01 10:05	4,460	420	10.40%	22,994	2,911,876
07/01 10:00	4,510	470	11.63%	49,525	2,888,882
07/01 09:55	4,480	440	10.89%	51,146	2,839,357
07/01 09:50	4,510	470	11.63%	111,631	2,788,211
07/01 09:45	4,765	725	17.95%	76,644	2,676,580
07/01 09:40	4,790	750	18.56%	38,540	2,599,936
07/01 09:35	4,755	715	17.70%	97,724	2,561,396