시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	102,600	2,000	1.99%	3,504	119,570
07/01 10:15	102,700	2,100	2.09%	7,002	116,066
07/01 10:10	102,200	1,600	1.59%	3,543	109,064
07/01 10:05	102,200	1,600	1.59%	3,446	105,521
07/01 10:00	101,800	1,200	1.19%	1,979	102,075
07/01 09:55	102,000	1,400	1.39%	3,240	100,096
07/01 09:50	102,300	1,700	1.69%	3,883	96,856
07/01 09:45	101,900	1,300	1.29%	8,698	92,973
07/01 09:40	101,900	1,300	1.29%	3,236	84,275
07/01 09:35	102,400	1,800	1.79%	7,530	81,039