시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:35	5,190	60	-1.14%	1,370	8,563
07/01 09:30	5,230	10	-0.19%	187	7,193
07/01 09:25	5,230	80	-1.51%	2,307	7,006
07/01 09:20	5,190	60	-1.14%	766	4,699
07/01 09:15	5,210	60	-1.14%	2,720	3,933
07/01 09:05	5,240	40	0.00%	1,034	1,213
07/01 09:00	5,240	20	0.00%	179	179