시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	62,300	300	0.48%	6,217	69,560
07/01 10:15	62,200	400	-0.64%	7,176	63,343
07/01 10:10	62,100	300	0.00%	3,273	56,167
07/01 10:05	62,300	300	0.48%	4,389	52,894
07/01 10:00	62,300	300	-0.48%	6,594	48,505
07/01 09:55	62,000	800	-1.27%	4,717	41,911
07/01 09:50	61,900	700	-1.12%	5,698	37,194
07/01 09:45	61,800	400	-0.64%	2,211	31,496
07/01 09:40	61,900	400	-0.64%	2,396	29,285
07/01 09:35	62,100	200	0.32%	2,486	26,889