시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	61,700	500	0.00%	39,830	759,348
07/01 10:15	61,400	700	-1.13%	26,766	719,518
07/01 10:10	61,400	800	-1.29%	33,563	692,752
07/01 10:05	61,400	900	-1.44%	41,356	659,189
07/01 10:00	61,500	1,300	-2.07%	83,554	617,833
07/01 09:55	60,900	1,600	-2.56%	26,515	534,279
07/01 09:50	60,700	1,500	-2.41%	17,828	507,764
07/01 09:45	60,800	1,400	-2.25%	20,832	489,936
07/01 09:40	60,600	1,500	-2.42%	15,653	469,104
07/01 09:35	60,550	1,700	-2.73%	30,707	453,451