시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	22,800	300	1.33%	480	16,198
07/01 10:15	22,800	300	1.33%	1,042	15,718
07/01 10:10	22,650	150	0.67%	609	14,676
07/01 10:05	22,600	100	0.44%	337	14,067
07/01 10:00	22,550	200	0.89%	285	13,730
07/01 09:55	22,450	200	-0.88%	622	13,445
07/01 09:50	22,400	300	-1.32%	498	12,823
07/01 09:45	22,250	350	-1.55%	1,010	12,325
07/01 09:40	22,200	500	-2.20%	1,310	11,315
07/01 09:35	22,150	450	-1.99%	647	10,005