시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	78,300	2,300	3.03%	1,518	51,005
07/01 10:15	78,300	2,300	3.03%	566	49,487
07/01 10:10	78,300	2,300	3.03%	1,696	48,921
07/01 10:05	78,400	2,400	3.16%	487	47,225
07/01 10:00	78,300	2,300	3.03%	2,377	46,738
07/01 09:55	78,400	2,400	3.16%	1,846	44,361
07/01 09:50	78,700	2,700	3.55%	2,360	42,515
07/01 09:45	78,800	2,800	3.68%	1,398	40,155
07/01 09:40	79,100	3,100	4.08%	2,638	38,757
07/01 09:35	79,200	3,200	4.21%	2,850	36,119