시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	38,300	800	2.13%	3	2,694
07/01 10:10	38,300	800	2.13%	38	2,691
07/01 10:05	38,300	800	2.13%	233	2,653
07/01 10:00	38,200	700	1.87%	46	2,420
07/01 09:55	38,200	700	1.87%	17	2,374
07/01 09:50	38,200	700	1.87%	63	2,357
07/01 09:45	38,200	700	1.87%	309	2,294
07/01 09:40	38,200	700	1.87%	326	1,985
07/01 09:35	38,200	700	1.87%	491	1,659
07/01 09:30	38,200	700	1.87%	261	1,168