시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	8,030	30	-0.37%	97	8,860
07/01 09:45	8,030	25	-0.31%	13	8,763
07/01 09:40	8,030	40	-0.50%	42	8,750
07/01 09:35	8,035	80	-0.99%	4,429	8,708
07/01 09:30	8,045	20	-0.25%	374	4,279
07/01 09:25	8,035	25	-0.31%	503	3,905
07/01 09:20	8,060	45	0.56%	2,683	3,402
07/01 09:15	8,065	10	0.12%	338	719
07/01 09:10	8,070	15	0.19%	60	381
07/01 09:05	8,075	20	0.25%	16	321