시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	118,645	65	0.05%	393	9,380
07/01 10:15	118,640	60	0.05%	288	8,987
07/01 10:10	118,610	30	0.03%	299	8,699
07/01 10:05	118,625	45	0.04%	1,251	8,400
07/01 10:00	118,630	50	0.04%	801	7,149
07/01 09:55	118,620	40	0.03%	90	6,348
07/01 09:50	118,625	45	0.04%	812	6,258
07/01 09:45	118,620	40	0.03%	402	5,446
07/01 09:40	118,630	50	0.04%	405	5,044
07/01 09:35	118,635	55	0.05%	167	4,639