시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	12,990	140	1.09%	1,076	35,410
07/01 10:15	13,000	150	1.17%	487	34,334
07/01 10:10	13,010	160	1.25%	220	33,847
07/01 10:05	13,010	160	1.25%	847	33,627
07/01 10:00	13,000	150	1.17%	440	32,780
07/01 09:55	13,040	190	1.48%	2,437	32,340
07/01 09:50	13,050	200	1.56%	3,672	29,903
07/01 09:45	13,010	160	1.25%	1,674	26,231
07/01 09:40	13,050	200	1.56%	2,085	24,557
07/01 09:35	13,070	220	1.71%	1,730	22,472