시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	15,170	310	2.09%	7,588	222,056
07/01 10:15	15,170	310	2.09%	3,938	214,468
07/01 10:10	15,135	275	1.85%	2,649	210,530
07/01 10:05	15,135	275	1.85%	3,131	207,881
07/01 10:00	15,135	275	1.85%	6,728	204,750
07/01 09:55	15,125	265	1.78%	4,561	198,022
07/01 09:50	15,135	275	1.85%	9,865	193,461
07/01 09:45	15,145	285	1.92%	2,255	183,596
07/01 09:40	15,150	290	1.95%	6,901	181,341
07/01 09:35	15,170	310	2.09%	8,930	174,440