시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	123,800	2,800	2.31%	882	17,342
07/01 10:15	123,800	2,800	2.31%	1,403	16,460
07/01 10:10	123,700	2,700	2.23%	551	15,057
07/01 10:05	123,300	2,300	1.90%	601	14,506
07/01 10:00	123,200	2,200	1.82%	1,087	13,905
07/01 09:55	123,200	2,200	1.82%	853	12,818
07/01 09:50	122,900	1,900	1.57%	562	11,965
07/01 09:45	123,000	2,000	1.65%	1,289	11,403
07/01 09:40	122,800	1,800	1.49%	671	10,114
07/01 09:35	122,800	1,800	1.49%	832	9,443