시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	3,520	810	29.89%	7,898	3,417,103
07/01 10:15	3,520	810	29.89%	465	3,409,205
07/01 10:10	3,520	810	29.89%	10,345	3,408,740
07/01 10:05	3,520	810	29.89%	1,611	3,398,395
07/01 10:00	3,520	810	29.89%	12,406	3,396,784
07/01 09:55	3,520	810	29.89%	15,300	3,384,378
07/01 09:50	3,520	810	29.89%	2,281	3,369,078
07/01 09:45	3,520	810	29.89%	80,199	3,366,797
07/01 09:40	3,520	810	29.89%	8,255	3,286,598
07/01 09:35	3,520	810	29.89%	3,429	3,278,343