시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	15,615	200	1.30%	638	24,435
07/01 09:20	15,620	205	1.33%	1	23,797
07/01 09:15	15,625	210	1.36%	7,104	23,796
07/01 09:10	15,580	165	1.07%	3,743	16,692
07/01 09:05	15,580	165	1.07%	12,896	12,949
07/01 09:00	15,525	110	0.71%	53	53