시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	6,350	70	1.11%	162	8,603
07/01 09:40	6,350	70	1.11%	110	8,441
07/01 09:35	6,350	70	1.11%	110	8,331
07/01 09:30	6,350	70	1.11%	741	8,221
07/01 09:25	6,330	50	0.80%	1,410	7,480
07/01 09:20	6,340	60	0.96%	1,341	6,070
07/01 09:15	6,340	60	0.96%	1,499	4,729
07/01 09:10	6,340	60	0.96%	303	3,230
07/01 09:05	6,320	40	0.64%	2,469	2,927
07/01 09:00	6,380	100	1.59%	458	458