시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	1,639	90	-5.21%	20,619	427,733
07/01 10:10	1,643	63	-3.69%	5,633	407,114
07/01 10:05	1,659	60	-3.49%	14,466	401,481
07/01 10:00	1,663	42	-2.46%	1,442	387,015
07/01 09:55	1,664	70	-4.04%	12,475	385,573
07/01 09:50	1,640	90	-5.20%	19,345	373,098
07/01 09:45	1,614	100	-5.83%	24,293	353,753
07/01 09:40	1,610	100	-5.85%	4,594	329,460
07/01 09:35	1,603	107	-6.26%	2,978	324,866
07/01 09:30	1,597	122	-7.10%	8,222	321,888