시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	12,160	60	0.50%	446	3,915
07/01 10:05	12,190	90	0.74%	190	3,469
07/01 10:00	12,190	90	0.74%	626	3,279
07/01 09:55	12,200	100	0.83%	92	2,653
07/01 09:50	12,200	100	0.83%	274	2,561
07/01 09:45	12,190	90	0.74%	1,222	2,287
07/01 09:40	12,160	60	0.50%	27	1,065
07/01 09:35	12,140	40	0.33%	33	1,038
07/01 09:30	12,130	30	0.25%	37	1,005
07/01 09:25	12,120	20	-0.16%	40	968