시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	881	15	1.73%	104	10,479
07/01 09:35	881	15	1.73%	1,661	10,375
07/01 09:30	880	14	1.62%	8	8,714
07/01 09:25	880	14	1.62%	254	8,706
07/01 09:20	883	17	1.96%	275	8,452
07/01 09:15	884	18	2.08%	456	8,177
07/01 09:10	877	11	1.27%	1,975	7,721
07/01 09:05	887	21	2.42%	2,003	5,746
07/01 09:00	893	27	3.12%	3,743	3,743