시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	19,400	40	0.21%	7,874	70,773
07/01 10:15	19,410	50	0.26%	880	62,899
07/01 10:10	19,350	90	-0.46%	14,987	62,019
07/01 10:05	19,360	50	-0.26%	3,461	47,032
07/01 10:00	19,380	40	0.21%	5,175	43,571
07/01 09:55	19,440	70	0.36%	7,187	38,396
07/01 09:50	19,470	100	0.52%	1,219	31,209
07/01 09:45	19,440	70	0.36%	664	29,990
07/01 09:40	19,500	130	0.67%	2,152	29,326
07/01 09:35	19,510	140	0.72%	1,747	27,174