시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,471	23	-1.54%	33,945	514,292
07/01 10:15	1,479	15	-1.00%	8,079	480,347
07/01 10:10	1,479	17	-1.14%	51,502	472,268
07/01 10:05	1,487	10	0.68%	9,140	420,766
07/01 10:00	1,482	5	-0.34%	25,237	411,626
07/01 09:55	1,492	15	1.02%	25,112	386,389
07/01 09:50	1,496	19	1.29%	17,161	361,277
07/01 09:45	1,483	6	-0.40%	11,649	344,116
07/01 09:40	1,484	9	0.61%	27,053	332,467
07/01 09:35	1,501	24	1.62%	36,366	305,414