시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	45,150	1,200	2.73%	1,449	68,817
07/01 10:15	44,800	850	1.93%	1,855	67,368
07/01 10:10	44,750	800	1.82%	2,433	65,513
07/01 10:05	44,900	950	2.16%	2,674	63,080
07/01 10:00	45,000	1,050	2.39%	573	60,406
07/01 09:55	45,150	1,200	2.73%	2,310	59,833
07/01 09:50	45,250	1,300	2.96%	1,248	57,523
07/01 09:45	45,250	1,300	2.96%	1,452	56,275
07/01 09:40	45,350	1,400	3.19%	3,210	54,823
07/01 09:35	45,400	1,450	3.30%	1,634	51,613