시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	7,290	30	0.41%	516	8,984
07/01 09:40	7,310	50	0.69%	742	8,468
07/01 09:35	7,360	100	1.38%	2,740	7,726
07/01 09:30	7,300	40	0.55%	566	4,986
07/01 09:25	7,300	40	0.55%	1,244	4,420
07/01 09:20	7,300	40	0.55%	679	3,176
07/01 09:10	7,300	40	0.55%	98	2,497
07/01 09:05	7,300	40	0.55%	1,644	2,399
07/01 09:00	7,380	120	0.00%	755	755