시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	92,700	700	0.76%	700	43,265
07/01 10:15	92,700	700	0.76%	3,121	42,565
07/01 10:10	92,500	500	0.54%	1,595	39,444
07/01 10:05	92,500	500	0.54%	707	37,849
07/01 10:00	92,500	500	0.54%	3,321	37,142
07/01 09:55	92,300	300	0.33%	1,309	33,821
07/01 09:50	92,400	400	0.43%	1,952	32,512
07/01 09:45	92,300	300	0.00%	3,529	30,560
07/01 09:40	92,300	300	0.33%	3,946	27,031
07/01 09:35	92,500	500	0.54%	1,909	23,085