시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	4,215	15	-0.35%	9,500	542,066
07/01 10:15	4,215	13	-0.31%	3,326	532,566
07/01 10:10	4,220	13	-0.31%	59,905	529,240
07/01 10:05	4,220	13	-0.31%	99,695	469,335
07/01 10:00	4,215	15	-0.35%	8,749	369,640
07/01 09:55	4,215	15	-0.35%	5,886	360,891
07/01 09:50	4,215	15	-0.35%	11,799	355,005
07/01 09:45	4,220	15	-0.35%	8,370	343,206
07/01 09:40	4,220	15	-0.35%	76,993	334,836
07/01 09:35	4,215	15	-0.35%	14,481	257,843