시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:15	1,213	3	0.25%	4,000	7,657
07/01 09:10	1,220	10	0.83%	2,169	3,657
07/01 09:05	1,220	10	0.83%	1,308	1,488
07/01 09:00	1,234	24	1.98%	180	180