시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	56,600	700	1.25%	1,109	44,837
07/01 10:15	56,700	800	1.43%	2,860	43,728
07/01 10:10	56,500	600	1.07%	674	40,868
07/01 10:05	56,500	600	1.07%	1,643	40,194
07/01 10:00	56,300	400	0.72%	1,891	38,551
07/01 09:55	56,600	700	1.25%	1,209	36,660
07/01 09:50	56,700	800	1.43%	1,067	35,451
07/01 09:45	56,500	600	1.07%	637	34,384
07/01 09:40	57,000	1,100	1.97%	2,942	33,747
07/01 09:35	56,700	800	1.43%	2,265	30,805