시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	33,700	200	0.60%	329	13,347
07/01 10:10	33,650	150	0.45%	511	13,018
07/01 10:05	33,650	150	0.45%	576	12,507
07/01 10:00	33,600	100	0.30%	1,032	11,931
07/01 09:55	33,750	250	0.75%	1,258	10,899
07/01 09:50	33,700	200	0.60%	540	9,641
07/01 09:45	33,650	150	0.45%	326	9,101
07/01 09:40	33,650	150	0.45%	1,895	8,775
07/01 09:35	33,700	200	0.60%	160	6,880
07/01 09:30	33,700	200	0.60%	459	6,720