시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,730	230	2.19%	3,274	80,791
07/01 10:15	10,750	250	2.38%	2,966	77,517
07/01 10:10	10,690	190	1.81%	2,058	74,551
07/01 10:05	10,690	190	1.81%	1,019	72,493
07/01 10:00	10,700	200	1.90%	3,348	71,474
07/01 09:55	10,710	210	2.00%	1,173	68,126
07/01 09:50	10,800	300	2.86%	8,212	66,953
07/01 09:45	10,660	160	1.52%	851	58,741
07/01 09:40	10,660	160	1.52%	723	57,890
07/01 09:35	10,720	220	2.10%	2,978	57,167