시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	8,370	70	0.84%	1,593	38,620
07/01 10:15	8,370	70	0.84%	2,543	37,027
07/01 10:10	8,380	80	0.96%	500	34,484
07/01 10:05	8,390	90	1.08%	1,792	33,984
07/01 10:00	8,400	100	1.20%	1,794	32,192
07/01 09:55	8,390	90	1.08%	1,712	30,398
07/01 09:50	8,390	90	1.08%	2,579	28,686
07/01 09:45	8,390	90	1.08%	2,792	26,107
07/01 09:40	8,390	90	1.08%	2,476	23,315
07/01 09:35	8,390	90	1.08%	1,128	20,839