시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	20,820	20	-0.10%	227,164	1,434,630
07/01 10:15	20,830	10	0.05%	74,415	1,207,466
07/01 10:10	20,835	10	0.05%	35,756	1,133,051
07/01 10:05	20,840	15	0.07%	24,749	1,097,295
07/01 10:00	20,845	20	0.10%	28,962	1,072,546
07/01 09:55	20,830	10	0.00%	65,494	1,043,584
07/01 09:50	20,835	10	0.05%	54,616	978,090
07/01 09:45	20,835	15	0.00%	58,081	923,474
07/01 09:40	20,830	15	-0.07%	33,020	865,393
07/01 09:35	20,825	20	-0.10%	68,269	832,373