시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	9,080	120	-1.30%	590	27,036
07/01 10:15	9,070	120	-1.31%	653	26,446
07/01 10:10	9,060	120	-1.31%	1,632	25,793
07/01 10:05	9,060	120	-1.31%	563	24,161
07/01 10:00	9,060	120	-1.31%	1,646	23,598
07/01 09:55	9,100	140	-1.52%	5,078	21,952
07/01 09:50	9,100	80	-0.87%	640	16,874
07/01 09:45	9,110	80	-0.87%	2,083	16,234
07/01 09:40	9,130	70	-0.76%	1,609	14,151
07/01 09:35	9,130	60	-0.65%	2,069	12,542