시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	4,810	135	2.89%	113,389	1,657,093
07/01 10:15	4,805	130	2.78%	118,862	1,543,704
07/01 10:10	4,790	115	2.46%	127,951	1,424,842
07/01 10:05	4,760	85	1.82%	48,981	1,296,891
07/01 10:00	4,760	85	1.82%	94,858	1,247,910
07/01 09:55	4,757	82	1.75%	75,184	1,153,052
07/01 09:50	4,750	75	1.60%	37,321	1,077,868
07/01 09:45	4,740	65	1.39%	55,138	1,040,547
07/01 09:40	4,735	60	1.28%	63,162	985,409
07/01 09:35	4,745	70	1.50%	69,889	922,247