시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	9,180	10	0.11%	9,989	147,483
07/01 10:15	9,175	5	0.00%	3,162	137,494
07/01 10:10	9,180	5	0.05%	654	134,332
07/01 10:05	9,185	10	0.11%	20,486	133,678
07/01 10:00	9,190	15	0.16%	20,267	113,192
07/01 09:55	9,180	10	0.11%	14,013	92,925
07/01 09:50	9,170	10	-0.11%	12,209	78,912
07/01 09:45	9,175	10	0.00%	977	66,703
07/01 09:40	9,175	10	0.00%	1,312	65,726
07/01 09:35	9,175	10	0.00%	2,124	64,414