시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	6,830	30	0.00%	108	7,306
07/01 10:15	6,840	10	0.00%	127	7,198
07/01 10:10	6,830	60	-0.87%	203	7,071
07/01 10:05	6,830	40	-0.58%	229	6,868
07/01 10:00	6,830	10	0.00%	140	6,639
07/01 09:55	6,830	10	0.00%	187	6,499
07/01 09:50	6,830	40	-0.58%	524	6,312
07/01 09:45	6,830	20	0.00%	127	5,788
07/01 09:40	6,830	10	-0.15%	83	5,661
07/01 09:35	6,800	70	-1.02%	268	5,578