시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	57,600	5,800	11.20%	16,991	981,815
07/01 10:15	57,600	5,800	11.20%	13,882	964,824
07/01 10:10	58,000	6,200	11.97%	21,476	950,942
07/01 10:05	57,800	6,000	11.58%	28,025	929,466
07/01 10:00	57,400	5,600	10.81%	42,725	901,441
07/01 09:55	57,000	5,200	10.04%	50,595	858,716
07/01 09:50	57,400	5,600	10.81%	68,854	808,121
07/01 09:45	57,800	6,000	11.58%	30,204	739,267
07/01 09:40	58,200	6,400	12.36%	41,576	709,063
07/01 09:35	58,600	6,800	13.13%	58,705	667,487