시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	6,610	70	1.07%	22,209	920,953
07/01 10:15	6,620	30	0.46%	1,164	898,744
07/01 10:10	6,610	20	0.30%	7,839	897,580
07/01 10:05	6,630	40	0.61%	24,257	889,741
07/01 10:00	6,640	50	0.76%	20,665	865,484
07/01 09:55	6,640	50	0.76%	13,301	844,819
07/01 09:50	6,660	70	1.06%	11,854	831,518
07/01 09:45	6,630	40	0.61%	8,436	819,664
07/01 09:40	6,610	90	1.38%	43,922	811,228
07/01 09:35	6,630	40	0.61%	16,550	767,306